
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.27% |
Feb 28, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.54% |
Feb 27, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.33% |
Feb 26, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.68% |
Feb 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Feb 24, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.15% |
Feb 21, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.14% |
Feb 20, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.17% |
Feb 19, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.34% |
Feb 18, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.12% |
Feb 17, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.07% |
Feb 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.15% |
Feb 13, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.15% |
Feb 12, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.42% |
Feb 10, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.11% |
Feb 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.41% |
Feb 06, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.95% |
Feb 05, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.04% |
Feb 04, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.47% |
Highest: 1.330 | Lowest: 1.303 | Difference: 0.028 | Average: 1.319 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review