Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.21% |
Nov 21, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | -0.34% |
Nov 20, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.53% |
Nov 19, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 0.72% |
Nov 18, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
Nov 15, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | -0.32% |
Nov 14, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Nov 13, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.46% |
Nov 12, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | -0.19% |
Nov 11, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | -0.40% |
Nov 08, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.61% |
Nov 07, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | -0.37% |
Nov 06, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 2.71% |
Nov 05, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Nov 04, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.60% |
Nov 01, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.00% |
Oct 30, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.27% |
Oct 29, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.27% |
Oct 28, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | -0.68% |
Oct 25, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Highest: 0.378 | Lowest: 0.365 | Difference: 0.014 | Average: 0.372 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review