
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.01% |
Mar 10, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -1.55% |
Mar 07, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.94% |
Mar 06, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 1.70% |
Mar 05, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.87% |
Mar 04, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.26% |
Mar 03, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.57% |
Feb 28, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.69% |
Feb 27, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.30% |
Feb 26, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 1.44% |
Feb 25, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -1.08% |
Feb 24, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.85% |
Feb 21, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.35% |
Feb 20, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -1.21% |
Feb 19, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.25% |
Feb 18, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 1.03% |
Feb 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.70% |
Feb 14, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.96% |
Feb 13, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Feb 12, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.45% |
Highest: 1.155 | Lowest: 1.115 | Difference: 0.040 | Average: 1.135 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review