![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.14% |
Jan 30, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.49% |
Jan 29, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.18% |
Jan 28, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.20% |
Jan 27, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.12% |
Jan 23, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.08% |
Jan 22, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.14% |
Jan 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.11% |
Jan 20, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.39% |
Jan 17, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.21% |
Jan 16, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.03% |
Jan 15, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.26% |
Jan 14, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.15% |
Jan 13, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.11% |
Jan 09, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.89% |
Feb 04, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.14% |
Jan 30, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.49% |
Jan 29, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.18% |
Jan 28, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.20% |
Jan 27, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.12% |
Jan 23, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.08% |
Jan 22, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.14% |
Jan 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.11% |
Jan 20, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.39% |
Jan 17, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.21% |
Jan 16, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.03% |
Jan 15, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.26% |
Jan 14, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.15% |
Jan 13, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.11% |
Jan 09, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.19% |
Highest: 2.785 | Lowest: 2.753 | Difference: 0.032 | Average: 2.763 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review