Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | 0.00% |
Jul 08, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.57% |
Jul 07, 2022 | 148.750 | 148.750 | 148.750 | 148.750 | 1.13% |
Jul 06, 2022 | 147.090 | 147.090 | 147.090 | 147.090 | 0.83% |
Jul 05, 2022 | 145.880 | 145.880 | 145.880 | 145.880 | -0.87% |
Jul 04, 2022 | 147.160 | 147.160 | 147.160 | 147.160 | 0.05% |
Jul 01, 2022 | 147.080 | 147.080 | 147.080 | 147.080 | 0.58% |
Jun 30, 2022 | 146.230 | 146.230 | 146.230 | 146.230 | -1.08% |
Jun 29, 2022 | 147.830 | 147.830 | 147.830 | 147.830 | 0.46% |
Jun 28, 2022 | 147.150 | 147.150 | 147.150 | 147.150 | 0.14% |
Jun 27, 2022 | 146.950 | 146.950 | 146.950 | 146.950 | 0.00% |
Jun 24, 2022 | 146.950 | 146.950 | 146.950 | 146.950 | 2.68% |
Jun 23, 2022 | 143.120 | 143.120 | 143.120 | 143.120 | -0.31% |
Jun 22, 2022 | 143.560 | 143.560 | 143.560 | 143.560 | -0.64% |
Jun 21, 2022 | 144.490 | 144.490 | 144.490 | 144.490 | -0.22% |
Jun 20, 2022 | 144.810 | 144.810 | 144.810 | 144.810 | 0.80% |
Jun 17, 2022 | 143.660 | 143.660 | 143.660 | 143.660 | 0.24% |
Jun 16, 2022 | 143.320 | 143.320 | 143.320 | 143.320 | -2.08% |
Jun 15, 2022 | 146.360 | 146.360 | 146.360 | 146.360 | 1.57% |
Jun 14, 2022 | 144.100 | 144.100 | 144.100 | 144.100 | -1.25% |
Jun 13, 2022 | 145.920 | 145.920 | 145.920 | 145.920 | -1.63% |
Jun 10, 2022 | 148.340 | 148.340 | 148.340 | 148.340 | -1.15% |
Jun 09, 2022 | 150.060 | 150.060 | 150.060 | 150.060 | -1.11% |
Jun 08, 2022 | 151.750 | 151.750 | 151.750 | 151.750 | -1.54% |
Jun 07, 2022 | 154.120 | 154.120 | 154.120 | 154.120 | 0.08% |
Jun 06, 2022 | 153.990 | 153.990 | 153.990 | 153.990 | 0.69% |
Jun 01, 2022 | 152.940 | 152.940 | 152.940 | 152.940 | -0.54% |
May 31, 2022 | 153.770 | 153.770 | 153.770 | 153.770 | -0.43% |
May 30, 2022 | 154.430 | 154.430 | 154.430 | 154.430 | -0.14% |
May 27, 2022 | 154.640 | 154.640 | 154.640 | 154.640 | 4.56% |
Highest: 154.640 | Lowest: 143.120 | Difference: 11.520 | Average: 148.008 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review