Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 80.620 | 80.620 | 80.620 | 80.620 | -1.38% |
Jul 08, 2022 | 81.750 | 81.750 | 81.750 | 81.750 | -0.45% |
Jul 07, 2022 | 82.120 | 82.120 | 82.120 | 82.120 | 0.92% |
Jul 06, 2022 | 81.370 | 81.370 | 81.370 | 81.370 | 0.04% |
Jul 05, 2022 | 81.340 | 81.340 | 81.340 | 81.340 | -2.38% |
Jul 04, 2022 | 83.320 | 83.320 | 83.320 | 83.320 | 0.00% |
Jul 01, 2022 | 83.320 | 83.320 | 83.320 | 83.320 | 0.10% |
Jun 30, 2022 | 83.240 | 83.240 | 83.240 | 83.240 | -0.72% |
Jun 29, 2022 | 83.840 | 83.840 | 83.840 | 83.840 | -0.36% |
Jun 28, 2022 | 84.140 | 84.140 | 84.140 | 84.140 | -0.38% |
Jun 27, 2022 | 84.460 | 84.460 | 84.460 | 84.460 | 0.23% |
Jun 24, 2022 | 84.270 | 84.270 | 84.270 | 84.270 | 2.92% |
Jun 23, 2022 | 81.880 | 81.880 | 81.880 | 81.880 | -0.66% |
Jun 22, 2022 | 82.420 | 82.420 | 82.420 | 82.420 | -0.30% |
Jun 21, 2022 | 82.670 | 82.670 | 82.670 | 82.670 | -0.04% |
Jun 20, 2022 | 82.700 | 82.700 | 82.700 | 82.700 | 0.96% |
Jun 17, 2022 | 81.910 | 81.910 | 81.910 | 81.910 | -0.40% |
Jun 16, 2022 | 82.240 | 82.240 | 82.240 | 82.240 | -1.09% |
Jun 15, 2022 | 83.150 | 83.150 | 83.150 | 83.150 | 1.97% |
Jun 14, 2022 | 81.540 | 81.540 | 81.540 | 81.540 | -1.22% |
Jun 13, 2022 | 82.550 | 82.550 | 82.550 | 82.550 | -2.65% |
Jun 10, 2022 | 84.800 | 84.800 | 84.800 | 84.800 | -2.02% |
Jun 09, 2022 | 86.550 | 86.550 | 86.550 | 86.550 | -2.05% |
Jun 08, 2022 | 88.360 | 88.360 | 88.360 | 88.360 | -1.48% |
Jun 07, 2022 | 89.690 | 89.690 | 89.690 | 89.690 | 0.20% |
Jun 06, 2022 | 89.510 | 89.510 | 89.510 | 89.510 | 1.08% |
Jun 01, 2022 | 88.550 | 88.550 | 88.550 | 88.550 | -1.32% |
May 31, 2022 | 89.730 | 89.730 | 89.730 | 89.730 | -0.84% |
May 30, 2022 | 90.490 | 90.490 | 90.490 | 90.490 | 0.30% |
May 27, 2022 | 90.220 | 90.220 | 90.220 | 90.220 | 11.91% |
Highest: 90.490 | Lowest: 80.620 | Difference: 9.870 | Average: 84.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review