Breaking News

Franklin Mv European Equity Growth And Income Fund Class B Us$ Accumulating (0P0000GAR7)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Legg Mason QS MV European Equity Growth and Income historical data, for real-time data please try another search

79.000 -1.100 -1.37%

11/07 - Delayed Data. Currency in USD ( Disclaimer )

Type: Fund

Market: Ireland

ISIN: IE00B23Z8H84

Asset Class: Equity

Morningstar Rating:
Total Assets: 23.89M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000GAR7 Historical Data

Get free historical data for 0P0000GAR7 fund. You'll find the end of day price of the Franklin Mv European Equity Growth And Income Fund Class B Us$ Accumulating fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 11, 2022	79.000	79.000	79.000	79.000	-1.37%
Jul 08, 2022	80.100	80.100	80.100	80.100	-0.46%
Jul 07, 2022	80.470	80.470	80.470	80.470	0.93%
Jul 06, 2022	79.730	79.730	79.730	79.730	0.03%
Jul 05, 2022	79.710	79.710	79.710	79.710	-2.36%
Jul 04, 2022	81.640	81.640	81.640	81.640	-0.01%
Jul 01, 2022	81.650	81.650	81.650	81.650	0.10%
Jun 30, 2022	81.570	81.570	81.570	81.570	-0.71%
Jun 29, 2022	82.150	82.150	82.150	82.150	-0.36%
Jun 28, 2022	82.450	82.450	82.450	82.450	-0.37%
Jun 27, 2022	82.760	82.760	82.760	82.760	0.23%
Jun 24, 2022	82.570	82.570	82.570	82.570	2.92%
Jun 23, 2022	80.230	80.230	80.230	80.230	-0.66%
Jun 22, 2022	80.760	80.760	80.760	80.760	-0.30%
Jun 21, 2022	81.000	81.000	81.000	81.000	-0.05%
Jun 20, 2022	81.040	81.040	81.040	81.040	0.96%
Jun 17, 2022	80.270	80.270	80.270	80.270	-0.38%
Jun 16, 2022	80.580	80.580	80.580	80.580	-1.10%
Jun 15, 2022	81.480	81.480	81.480	81.480	1.98%
Jun 14, 2022	79.900	79.900	79.900	79.900	-1.22%
Jun 13, 2022	80.890	80.890	80.890	80.890	-2.65%
Jun 10, 2022	83.090	83.090	83.090	83.090	-2.03%
Jun 09, 2022	84.810	84.810	84.810	84.810	-2.04%
Jun 08, 2022	86.580	86.580	86.580	86.580	-1.49%
Jun 07, 2022	87.890	87.890	87.890	87.890	0.21%
Jun 06, 2022	87.710	87.710	87.710	87.710	1.08%
Jun 01, 2022	86.770	86.770	86.770	86.770	-1.31%
May 31, 2022	87.920	87.920	87.920	87.920	-0.85%
May 30, 2022	88.670	88.670	88.670	88.670	0.29%
May 27, 2022	88.410	88.410	88.410	88.410	11.91%

Highest: 88.670

Lowest: 79.000

Difference: 9.670

Average: 82.727

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000GAR7 Comments

Write your thoughts about Franklin Mv European Equity Growth And Income Fund Class B Us$ Accumulating

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,411.41	-89.93	-1.38%
Nikkei 225	38,521.50	-339.00	-0.87%
Shanghai	3,111.02	+1.45	+0.05%
US 500	5,276.1	-29.9	-0.56%
US Tech 100	18,753.1	-116.3	-0.62%
DAX	18,568.85	-115.81	-0.62%
Dollar Index	104.600	+0.061	+0.06%

Crude Oil WTI	80.53	+0.70	+0.88%
Brent Oil	84.63	+0.69	+0.82%
Natural Gas	2.801	-0.024	-0.85%
Gold	2,346.30	-10.20	-0.43%
Silver	32.212	+0.075	+0.23%
US Soybeans	1,228.00	-1.00	-0.08%
Copper	4.8305	-0.0245	-0.50%

Philippines 2Y	6.238	+0.077	+1.26%
Philippines 10Y	6.863	+0.119	+1.76%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.958	+0.001	+0.02%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 30Y	4.686	+0.030	+0.65%
Germany 10Y	2.6280	+0.0390	+1.51%

Alphabet C	178.02	+1.69	+0.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.51	-1.53	-2.35%
Booking	3,790.12	-5.23	-0.14%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
Legg Mason QS MV .	79.000	-1.100	-1.37%
Lord Abbett High .	14.590	-0.020	-0.14%
HONGDE Vision Ret.	1.421	-0.010	-0.85%
SNV	0.115	0.000	0.00%
Vanguard FTSE Soc.	20.74	+0.07	+0.34%
LFVE	0.0000	0.0000	0.00%
AZ Fund 1 - AZ Eq.	4.483	+0.020	+0.34%
AMUNp	71.85	+0.00	+0.00%