![Trump imposes 25% tariffs on steel and aluminum, says no exemptions](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0M0U4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.12% |
Feb 06, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.01% |
Feb 05, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.13% |
Feb 04, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.06% |
Feb 03, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.10% |
Jan 31, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.05% |
Jan 30, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.07% |
Jan 29, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | -0.01% |
Jan 28, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.01% |
Jan 27, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.03% |
Jan 24, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.07% |
Jan 23, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.03% |
Jan 22, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.02% |
Jan 21, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.16% |
Jan 17, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.12% |
Jan 16, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.03% |
Jan 15, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.33% |
Jan 14, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.10% |
Jan 13, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.09% |
Highest: 133.700 | Lowest: 132.310 | Difference: 1.390 | Average: 133.264 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review