Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.02% |
Nov 20, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.00% |
Nov 19, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.03% |
Nov 18, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 0.03% |
Nov 15, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.02% |
Nov 14, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.05% |
Nov 13, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.02% |
Nov 12, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.01% |
Nov 08, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.06% |
Nov 07, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.06% |
Nov 06, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.07% |
Nov 05, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.03% |
Nov 04, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.06% |
Nov 01, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.00% |
Oct 31, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.09% |
Oct 30, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.05% |
Oct 29, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.01% |
Oct 28, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.02% |
Oct 25, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.02% |
Highest: 175.770 | Lowest: 175.200 | Difference: 0.570 | Average: 175.507 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review