Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,711.541 | 4,711.541 | 4,711.541 | 4,711.541 | -0.08% |
May 28, 2024 | 4,715.217 | 4,715.217 | 4,715.217 | 4,715.217 | 0.05% |
May 27, 2024 | 4,712.734 | 4,712.734 | 4,712.734 | 4,712.734 | 0.08% |
May 24, 2024 | 4,708.827 | 4,708.827 | 4,708.827 | 4,708.827 | -0.00% |
May 23, 2024 | 4,709.055 | 4,709.055 | 4,709.055 | 4,709.055 | 0.07% |
May 22, 2024 | 4,705.755 | 4,705.755 | 4,705.755 | 4,705.755 | -0.04% |
May 21, 2024 | 4,707.800 | 4,707.800 | 4,707.800 | 4,707.800 | 0.05% |
May 20, 2024 | 4,705.273 | 4,705.273 | 4,705.273 | 4,705.273 | 0.00% |
May 17, 2024 | 4,705.062 | 4,705.062 | 4,705.062 | 4,705.062 | -0.00% |
May 16, 2024 | 4,705.119 | 4,705.119 | 4,705.119 | 4,705.119 | 0.10% |
May 15, 2024 | 4,700.405 | 4,700.405 | 4,700.405 | 4,700.405 | 0.06% |
May 14, 2024 | 4,697.710 | 4,697.710 | 4,697.710 | 4,697.710 | 0.07% |
May 13, 2024 | 4,694.567 | 4,694.567 | 4,694.567 | 4,694.567 | 0.02% |
May 10, 2024 | 4,693.398 | 4,693.398 | 4,693.398 | 4,693.398 | -0.00% |
May 09, 2024 | 4,693.583 | 4,693.583 | 4,693.583 | 4,693.583 | 0.10% |
May 08, 2024 | 4,688.695 | 4,688.695 | 4,688.695 | 4,688.695 | -0.00% |
May 07, 2024 | 4,688.750 | 4,688.750 | 4,688.750 | 4,688.750 | 0.07% |
May 06, 2024 | 4,685.338 | 4,685.338 | 4,685.338 | 4,685.338 | -0.04% |
May 03, 2024 | 4,687.368 | 4,687.368 | 4,687.368 | 4,687.368 | 0.15% |
May 02, 2024 | 4,680.520 | 4,680.520 | 4,680.520 | 4,680.520 | 0.17% |
Highest: 4,715.217 | Lowest: 4,680.520 | Difference: 34.697 | Average: 4,699.836 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review