Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2,306.411 | 2,306.411 | 2,306.411 | 2,306.411 | -0.84% |
May 28, 2024 | 2,326.039 | 2,326.039 | 2,326.039 | 2,326.039 | -0.56% |
May 27, 2024 | 2,339.128 | 2,339.128 | 2,339.128 | 2,339.128 | 0.17% |
May 24, 2024 | 2,335.056 | 2,335.056 | 2,335.056 | 2,335.056 | -0.38% |
May 23, 2024 | 2,343.884 | 2,343.884 | 2,343.884 | 2,343.884 | -0.64% |
May 22, 2024 | 2,359.030 | 2,359.030 | 2,359.030 | 2,359.030 | -1.47% |
May 21, 2024 | 2,394.181 | 2,394.181 | 2,394.181 | 2,394.181 | -0.34% |
May 20, 2024 | 2,402.389 | 2,402.389 | 2,402.389 | 2,402.389 | -0.46% |
May 17, 2024 | 2,413.559 | 2,413.559 | 2,413.559 | 2,413.559 | -0.14% |
May 16, 2024 | 2,417.063 | 2,417.063 | 2,417.063 | 2,417.063 | 0.21% |
May 15, 2024 | 2,412.079 | 2,412.079 | 2,412.079 | 2,412.079 | -0.32% |
May 14, 2024 | 2,419.924 | 2,419.924 | 2,419.924 | 2,419.924 | 0.22% |
May 13, 2024 | 2,414.618 | 2,414.618 | 2,414.618 | 2,414.618 | 0.37% |
May 10, 2024 | 2,405.799 | 2,405.799 | 2,405.799 | 2,405.799 | -0.47% |
May 09, 2024 | 2,417.197 | 2,417.197 | 2,417.197 | 2,417.197 | -1.16% |
May 08, 2024 | 2,445.539 | 2,445.539 | 2,445.539 | 2,445.539 | 0.21% |
May 07, 2024 | 2,440.330 | 2,440.330 | 2,440.330 | 2,440.330 | 0.55% |
May 06, 2024 | 2,426.934 | 2,426.934 | 2,426.934 | 2,426.934 | -0.10% |
May 03, 2024 | 2,429.347 | 2,429.347 | 2,429.347 | 2,429.347 | 1.14% |
Highest: 2,445.539 | Lowest: 2,306.411 | Difference: 139.128 | Average: 2,392.027 | Change %: -3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review