![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.28% |
Feb 03, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.14% |
Jan 31, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 1.11% |
Jan 30, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -0.09% |
Jan 29, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.11% |
Jan 28, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.40% |
Jan 27, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.16% |
Jan 24, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.16% |
Jan 23, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.15% |
Jan 22, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.12% |
Jan 21, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.11% |
Jan 20, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.13% |
Jan 17, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -0.13% |
Jan 16, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.53% |
Jan 15, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.14% |
Jan 14, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.11% |
Jan 13, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.19% |
Jan 10, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.05% |
Jan 08, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.00% |
Jan 07, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.17% |
Highest: 3.339 | Lowest: 3.281 | Difference: 0.058 | Average: 3.298 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review