
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.20% |
Feb 18, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.00% |
Feb 17, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.25% |
Feb 14, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.62% |
Feb 13, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.06% |
Feb 12, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.15% |
Feb 11, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.30% |
Feb 10, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.12% |
Feb 07, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.06% |
Feb 06, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.03% |
Feb 05, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | -0.21% |
Feb 04, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | -0.07% |
Feb 03, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.36% |
Jan 31, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
Jan 30, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 1.43% |
Jan 29, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.20% |
Jan 28, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.16% |
Jan 27, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.02% |
Jan 24, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.15% |
Jan 23, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -0.04% |
Jan 22, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.06% |
Highest: 5.432 | Lowest: 5.284 | Difference: 0.149 | Average: 5.361 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review