![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.22% |
Jun 18, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.18% |
Jun 17, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.04% |
Jun 14, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.12% |
Jun 13, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.62% |
Jun 12, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.35% |
Jun 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Jun 10, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.81% |
Jun 07, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.58% |
Jun 06, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.13% |
Jun 05, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.09% |
Jun 04, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.04% |
Jun 03, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.21% |
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.39% |
May 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.25% |
May 28, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.09% |
May 27, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.12% |
May 24, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.33% |
May 23, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.64% |
May 22, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.12% |
Highest: 2.119 | Lowest: 2.059 | Difference: 0.060 | Average: 2.081 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review