![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.75% |
Feb 12, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.37% |
Feb 11, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.36% |
Feb 10, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.56% |
Feb 07, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.26% |
Feb 06, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.15% |
Feb 05, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.28% |
Feb 04, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.05% |
Feb 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.28% |
Jan 31, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 1.37% |
Jan 30, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.20% |
Jan 29, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.30% |
Jan 28, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.96% |
Jan 27, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Jan 24, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.18% |
Jan 23, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.13% |
Jan 22, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.20% |
Jan 21, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.21% |
Jan 20, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.45% |
Jan 17, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.53% |
Highest: 2.203 | Lowest: 2.151 | Difference: 0.052 | Average: 2.181 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review