![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.04% |
Jun 14, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.12% |
Jun 13, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.63% |
Jun 12, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.35% |
Jun 11, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Jun 10, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.82% |
Jun 07, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.58% |
Jun 06, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.14% |
Jun 05, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.09% |
Jun 04, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.04% |
Jun 03, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.22% |
May 31, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.40% |
May 29, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.26% |
May 28, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.09% |
May 27, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.12% |
May 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.33% |
May 23, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.65% |
May 22, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.12% |
May 21, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.13% |
May 20, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.04% |
Highest: 2.153 | Lowest: 2.089 | Difference: 0.065 | Average: 2.115 | Change %: -2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review