![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.18% |
Jun 17, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.04% |
Jun 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.12% |
Jun 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.62% |
Jun 12, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.58% |
Jun 11, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Jun 10, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.80% |
Jun 07, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.57% |
Jun 06, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.14% |
Jun 05, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.09% |
Jun 04, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.04% |
Jun 03, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.21% |
May 31, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.40% |
May 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.25% |
May 28, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.09% |
May 27, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.12% |
May 24, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.33% |
May 23, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.64% |
May 22, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.12% |
May 21, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.13% |
May 20, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Highest: 2.244 | Lowest: 2.179 | Difference: 0.065 | Average: 2.204 | Change %: -2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review