Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.31% |
Oct 31, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Oct 30, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.16% |
Oct 29, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.48% |
Oct 28, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.04% |
Oct 25, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.33% |
Oct 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.25% |
Oct 23, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.13% |
Oct 22, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.03% |
Oct 21, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.09% |
Oct 18, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.33% |
Oct 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.26% |
Oct 16, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.02% |
Oct 15, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.38% |
Oct 14, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.12% |
Oct 11, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.14% |
Oct 10, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.54% |
Oct 09, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.12% |
Oct 08, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.10% |
Oct 07, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.07% |
Highest: 2.441 | Lowest: 2.421 | Difference: 0.020 | Average: 2.432 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review