Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.04% |
Sep 04, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.04% |
Sep 03, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -0.09% |
Sep 02, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.05% |
Aug 30, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.03% |
Aug 29, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.11% |
Aug 28, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.03% |
Aug 27, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.11% |
Aug 26, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.08% |
Aug 23, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Aug 22, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.11% |
Aug 21, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.07% |
Aug 20, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.13% |
Aug 19, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.20% |
Aug 16, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 0.41% |
Aug 14, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.41% |
Aug 13, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.10% |
Aug 12, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.10% |
Aug 09, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.15% |
Aug 08, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.02% |
Aug 07, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.28% |
Highest: 180.840 | Lowest: 177.070 | Difference: 3.770 | Average: 179.542 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review