![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.08% |
Jun 03, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.07% |
May 31, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.43% |
May 27, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.25% |
May 21, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.14% |
May 13, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.11% |
May 06, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.08% |
Apr 30, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.05% |
Apr 29, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.21% |
Apr 22, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.06% |
Apr 15, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.05% |
Apr 08, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.03% |
Apr 02, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.02% |
Mar 28, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.19% |
Mar 25, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.05% |
Mar 18, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.14% |
Mar 11, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.30% |
Mar 04, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.06% |
Feb 29, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
Feb 26, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.23% |
Feb 19, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.10% |
Feb 12, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.18% |
Feb 05, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.12% |
Jan 31, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.31% |
Jan 29, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -3.02% |
Jun 10, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.08% |
Jun 03, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.07% |
May 31, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.43% |
May 27, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.25% |
May 21, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.14% |
Highest: 122.040 | Lowest: 118.350 | Difference: 3.690 | Average: 120.546 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review