Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -0.01% |
Nov 22, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.09% |
Nov 21, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -0.13% |
Nov 20, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.08% |
Nov 19, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.19% |
Nov 18, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -0.12% |
Nov 15, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -0.02% |
Nov 14, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.12% |
Nov 13, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Nov 12, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.02% |
Nov 11, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.44% |
Nov 08, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.38% |
Nov 07, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.15% |
Nov 06, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | 0.51% |
Nov 05, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.01% |
Nov 04, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.32% |
Oct 31, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.36% |
Oct 30, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.29% |
Oct 29, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.23% |
Oct 28, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.02% |
Highest: 164.060 | Lowest: 161.410 | Difference: 2.650 | Average: 163.120 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review