Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3,100.650 | 3,100.650 | 3,100.650 | 3,100.650 | 0.48% |
Sep 24, 2024 | 3,085.830 | 3,085.830 | 3,085.830 | 3,085.830 | 0.49% |
Sep 23, 2024 | 3,070.840 | 3,070.840 | 3,070.840 | 3,070.840 | 0.42% |
Sep 20, 2024 | 3,058.030 | 3,058.030 | 3,058.030 | 3,058.030 | -1.23% |
Sep 19, 2024 | 3,096.230 | 3,096.230 | 3,096.230 | 3,096.230 | 1.97% |
Sep 18, 2024 | 3,036.330 | 3,036.330 | 3,036.330 | 3,036.330 | -0.40% |
Sep 17, 2024 | 3,048.660 | 3,048.660 | 3,048.660 | 3,048.660 | 0.82% |
Sep 16, 2024 | 3,023.880 | 3,023.880 | 3,023.880 | 3,023.880 | -0.43% |
Sep 13, 2024 | 3,036.930 | 3,036.930 | 3,036.930 | 3,036.930 | 1.24% |
Sep 12, 2024 | 2,999.760 | 2,999.760 | 2,999.760 | 2,999.760 | 1.01% |
Sep 11, 2024 | 2,969.810 | 2,969.810 | 2,969.810 | 2,969.810 | 0.12% |
Sep 10, 2024 | 2,966.200 | 2,966.200 | 2,966.200 | 2,966.200 | 0.00% |
Sep 09, 2024 | 2,966.130 | 2,966.130 | 2,966.130 | 2,966.130 | 1.31% |
Sep 06, 2024 | 2,927.660 | 2,927.660 | 2,927.660 | 2,927.660 | -0.99% |
Sep 05, 2024 | 2,956.880 | 2,956.880 | 2,956.880 | 2,956.880 | -1.40% |
Sep 04, 2024 | 2,998.880 | 2,998.880 | 2,998.880 | 2,998.880 | -0.99% |
Sep 03, 2024 | 3,028.760 | 3,028.760 | 3,028.760 | 3,028.760 | -1.78% |
Sep 02, 2024 | 3,083.780 | 3,083.780 | 3,083.780 | 3,083.780 | -0.46% |
Aug 30, 2024 | 3,098.140 | 3,098.140 | 3,098.140 | 3,098.140 | 0.42% |
Aug 29, 2024 | 3,085.180 | 3,085.180 | 3,085.180 | 3,085.180 | 1.69% |
Aug 28, 2024 | 3,034.050 | 3,034.050 | 3,034.050 | 3,034.050 | 0.29% |
Aug 27, 2024 | 3,025.290 | 3,025.290 | 3,025.290 | 3,025.290 | 0.10% |
Highest: 3,100.650 | Lowest: 2,927.660 | Difference: 172.990 | Average: 3,031.723 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review