
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | -0.17% |
Feb 24, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | 0.23% |
Feb 21, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.48% |
Feb 20, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | -0.03% |
Feb 19, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.03% |
Feb 18, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.50% |
Feb 17, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | 0.37% |
Feb 14, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | -0.04% |
Feb 13, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.06% |
Feb 12, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | -0.50% |
Feb 11, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | 0.31% |
Feb 10, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.41% |
Feb 07, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | -0.50% |
Feb 06, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.57% |
Feb 05, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.59% |
Feb 04, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.17% |
Feb 03, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | -0.73% |
Jan 31, 2025 | 201.970 | 201.970 | 201.970 | 201.970 | -0.34% |
Jan 30, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 0.79% |
Jan 29, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.05% |
Jan 28, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | -0.11% |
Jan 27, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | -0.19% |
Highest: 206.510 | Lowest: 200.490 | Difference: 6.020 | Average: 203.500 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review