Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 278.920 | 278.920 | 278.920 | 278.920 | -0.34% |
Jan 30, 2025 | 279.880 | 279.880 | 279.880 | 279.880 | 0.79% |
Jan 29, 2025 | 277.680 | 277.680 | 277.680 | 277.680 | 0.06% |
Jan 28, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | -0.12% |
Jan 27, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | -0.19% |
Jan 24, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | 0.01% |
Jan 23, 2025 | 278.350 | 278.350 | 278.350 | 278.350 | 0.48% |
Jan 22, 2025 | 277.020 | 277.020 | 277.020 | 277.020 | 0.49% |
Jan 21, 2025 | 275.680 | 275.680 | 275.680 | 275.680 | 0.86% |
Jan 20, 2025 | 273.330 | 273.330 | 273.330 | 273.330 | 0.21% |
Jan 17, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 0.56% |
Jan 16, 2025 | 271.250 | 271.250 | 271.250 | 271.250 | 0.72% |
Jan 15, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | 1.12% |
Jan 14, 2025 | 266.310 | 266.310 | 266.310 | 266.310 | 0.36% |
Jan 13, 2025 | 265.360 | 265.360 | 265.360 | 265.360 | 0.30% |
Jan 10, 2025 | 264.570 | 264.570 | 264.570 | 264.570 | -1.21% |
Jan 09, 2025 | 267.820 | 267.820 | 267.820 | 267.820 | 0.10% |
Jan 08, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | 0.07% |
Jan 07, 2025 | 267.380 | 267.380 | 267.380 | 267.380 | 0.01% |
Jan 06, 2025 | 267.340 | 267.340 | 267.340 | 267.340 | 0.42% |
Jan 03, 2025 | 266.220 | 266.220 | 266.220 | 266.220 | 0.05% |
Highest: 279.880 | Lowest: 264.570 | Difference: 15.310 | Average: 272.403 | Change %: 4.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review