
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | -0.32% |
Mar 28, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | -1.07% |
Mar 27, 2025 | 252.320 | 252.320 | 253.330 | 252.320 | -0.40% |
Mar 26, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | -0.55% |
Mar 25, 2025 | 254.730 | 254.730 | 254.730 | 254.140 | 0.23% |
Mar 24, 2025 | 254.140 | 254.140 | 254.140 | 254.140 | 0.37% |
Mar 21, 2025 | 253.210 | 253.210 | 253.740 | 253.210 | -0.21% |
Mar 20, 2025 | 253.740 | 253.740 | 254.670 | 253.740 | -0.37% |
Mar 19, 2025 | 254.670 | 254.670 | 254.670 | 253.690 | 0.39% |
Mar 18, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | -0.02% |
Mar 17, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 1.01% |
Mar 14, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 1.43% |
Mar 13, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.77% |
Mar 12, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | 0.29% |
Mar 11, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | -1.41% |
Mar 10, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | -1.40% |
Mar 07, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | 0.04% |
Mar 06, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | -0.10% |
Mar 05, 2025 | 256.190 | 256.190 | 256.190 | 256.190 | 1.37% |
Mar 04, 2025 | 252.730 | 252.730 | 252.730 | 252.730 | -1.65% |
Mar 03, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | 0.57% |
Highest: 256.980 | Lowest: 247.690 | Difference: 9.290 | Average: 252.845 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review