
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -4.82% |
Apr 02, 2025 | 240.360 | 240.360 | 240.360 | 240.080 | 0.12% |
Apr 01, 2025 | 240.080 | 240.080 | 240.080 | 239.680 | 0.17% |
Mar 31, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | -0.11% |
Mar 28, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | -1.12% |
Mar 27, 2025 | 242.660 | 242.660 | 243.960 | 242.660 | -0.53% |
Mar 26, 2025 | 243.960 | 243.960 | 243.960 | 243.960 | -0.44% |
Mar 25, 2025 | 245.040 | 245.040 | 245.040 | 244.820 | 0.09% |
Mar 24, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.42% |
Mar 21, 2025 | 243.790 | 243.790 | 244.200 | 243.790 | -0.17% |
Mar 20, 2025 | 244.200 | 244.200 | 244.730 | 244.200 | -0.22% |
Mar 19, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.55% |
Mar 18, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | -0.26% |
Mar 17, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | 0.76% |
Mar 14, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | 1.45% |
Mar 13, 2025 | 238.710 | 238.710 | 238.710 | 238.710 | -0.66% |
Mar 12, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | 0.43% |
Mar 11, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | -1.49% |
Mar 10, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | -1.25% |
Mar 07, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | -0.38% |
Mar 06, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | -0.26% |
Mar 05, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | 1.24% |
Highest: 247.540 | Lowest: 228.780 | Difference: 18.760 | Average: 242.235 | Change %: -6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review