Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.55% |
Dec 20, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.02% |
Dec 19, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | -0.32% |
Dec 18, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -1.62% |
Dec 17, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | -0.21% |
Dec 16, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.59% |
Dec 13, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | -0.45% |
Dec 12, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.15% |
Dec 11, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | 0.23% |
Dec 10, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | -0.23% |
Dec 09, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | -0.10% |
Dec 06, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.06% |
Dec 05, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -0.30% |
Dec 04, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.19% |
Dec 03, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.19% |
Dec 02, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.47% |
Nov 29, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.13% |
Nov 28, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.31% |
Nov 27, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -0.58% |
Nov 26, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | -0.13% |
Nov 25, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | -0.20% |
Highest: 240.440 | Lowest: 232.390 | Difference: 8.050 | Average: 238.092 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review