Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 217.410 | 217.410 | 217.410 | 217.410 | -0.40% |
Jan 24, 2025 | 218.280 | 218.280 | 218.280 | 218.280 | -0.26% |
Jan 23, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | 0.58% |
Jan 22, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | 0.44% |
Jan 21, 2025 | 216.620 | 216.620 | 216.620 | 216.620 | 0.82% |
Jan 20, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | -0.11% |
Jan 17, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | 0.65% |
Jan 16, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | 0.72% |
Jan 15, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 0.95% |
Jan 14, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.07% |
Jan 13, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | 0.46% |
Jan 10, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -0.99% |
Jan 09, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.12% |
Jan 08, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.24% |
Jan 07, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 0.18% |
Jan 06, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.09% |
Jan 03, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.03% |
Jan 02, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.23% |
Dec 31, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.23% |
Dec 30, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.46% |
Highest: 218.840 | Lowest: 208.810 | Difference: 10.030 | Average: 212.700 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review