
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | -0.45% |
Feb 26, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | 0.29% |
Feb 25, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | -0.37% |
Feb 24, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.08% |
Feb 21, 2025 | 221.440 | 221.440 | 221.440 | 221.440 | -0.50% |
Feb 20, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.27% |
Feb 19, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 0.15% |
Feb 18, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | 0.52% |
Feb 17, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.54% |
Feb 14, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | -0.46% |
Feb 13, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | 0.57% |
Feb 12, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | -0.50% |
Feb 11, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 0.46% |
Feb 10, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | 0.46% |
Feb 07, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | -0.29% |
Feb 06, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | 0.81% |
Feb 05, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.30% |
Feb 04, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | -0.16% |
Feb 03, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | -0.53% |
Jan 31, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | -0.30% |
Jan 30, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.81% |
Jan 29, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | 0.09% |
Jan 28, 2025 | 217.730 | 217.730 | 217.730 | 217.730 | 0.15% |
Highest: 223.170 | Lowest: 217.530 | Difference: 5.640 | Average: 220.310 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review