Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.55% |
Dec 20, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.02% |
Dec 19, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.33% |
Dec 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.62% |
Dec 17, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | -0.21% |
Dec 16, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.60% |
Dec 13, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.45% |
Dec 12, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | 0.15% |
Dec 11, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.22% |
Dec 10, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.23% |
Dec 09, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.11% |
Dec 06, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.06% |
Dec 05, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.30% |
Dec 04, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.19% |
Dec 03, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.19% |
Dec 02, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.46% |
Nov 29, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | 0.13% |
Nov 28, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.31% |
Nov 27, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.58% |
Nov 26, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.13% |
Nov 25, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.21% |
Highest: 183.760 | Lowest: 177.540 | Difference: 6.220 | Average: 181.939 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review