
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 658.080 | 658.080 | 662.870 | 658.080 | -0.72% |
Mar 27, 2025 | 662.870 | 662.870 | 662.870 | 662.870 | -0.26% |
Mar 26, 2025 | 664.590 | 664.590 | 664.590 | 664.590 | -0.28% |
Mar 25, 2025 | 666.470 | 666.470 | 666.470 | 666.470 | 0.14% |
Mar 24, 2025 | 665.540 | 665.540 | 665.540 | 665.540 | 0.66% |
Mar 21, 2025 | 661.170 | 661.170 | 661.660 | 661.170 | -0.07% |
Mar 20, 2025 | 661.660 | 661.660 | 661.660 | 661.660 | 0.16% |
Mar 19, 2025 | 660.580 | 660.580 | 660.580 | 660.580 | 0.51% |
Mar 18, 2025 | 657.210 | 657.210 | 657.210 | 657.210 | -0.05% |
Mar 17, 2025 | 657.560 | 657.560 | 657.560 | 657.560 | 0.45% |
Mar 14, 2025 | 654.640 | 654.640 | 654.640 | 654.640 | 0.37% |
Mar 13, 2025 | 652.220 | 652.220 | 652.220 | 652.220 | -0.16% |
Mar 12, 2025 | 653.250 | 653.250 | 653.250 | 653.250 | 0.27% |
Mar 11, 2025 | 651.470 | 651.470 | 651.470 | 651.470 | -1.06% |
Mar 10, 2025 | 658.460 | 658.460 | 658.460 | 658.460 | -0.58% |
Mar 07, 2025 | 662.280 | 662.280 | 662.280 | 662.280 | -0.55% |
Mar 06, 2025 | 665.940 | 665.940 | 665.940 | 665.940 | -0.43% |
Mar 05, 2025 | 668.820 | 668.820 | 668.820 | 668.820 | -1.08% |
Mar 04, 2025 | 676.100 | 676.100 | 676.100 | 676.100 | -1.24% |
Mar 03, 2025 | 684.620 | 684.620 | 684.620 | 684.620 | -0.24% |
Highest: 684.620 | Lowest: 651.470 | Difference: 33.150 | Average: 662.176 | Change %: -4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review