![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 290.398 | 290.398 | 290.398 | 290.398 | -0.24% |
Feb 13, 2025 | 291.107 | 291.107 | 291.107 | 291.107 | 0.54% |
Feb 12, 2025 | 289.542 | 289.542 | 289.542 | 289.542 | -0.14% |
Feb 11, 2025 | 289.946 | 289.946 | 289.946 | 289.946 | -0.06% |
Feb 10, 2025 | 290.123 | 290.123 | 290.123 | 290.123 | 0.60% |
Feb 07, 2025 | 288.391 | 288.391 | 288.391 | 288.391 | -0.39% |
Feb 06, 2025 | 289.531 | 289.531 | 289.531 | 289.531 | 0.81% |
Feb 05, 2025 | 287.201 | 287.201 | 287.201 | 287.201 | 0.23% |
Feb 04, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | 0.23% |
Feb 03, 2025 | 285.870 | 285.870 | 285.870 | 285.870 | -0.41% |
Jan 31, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 0.02% |
Jan 30, 2025 | 287.005 | 287.005 | 287.005 | 287.005 | 0.59% |
Jan 29, 2025 | 285.311 | 285.311 | 285.311 | 285.311 | -0.01% |
Jan 28, 2025 | 285.347 | 285.347 | 285.347 | 285.347 | 0.95% |
Jan 27, 2025 | 282.654 | 282.654 | 282.654 | 282.654 | -0.57% |
Jan 24, 2025 | 284.271 | 284.271 | 284.271 | 284.271 | -0.46% |
Jan 23, 2025 | 285.581 | 285.581 | 285.581 | 285.581 | 0.25% |
Jan 22, 2025 | 284.876 | 284.876 | 284.876 | 284.876 | 0.39% |
Jan 21, 2025 | 283.758 | 283.758 | 283.758 | 283.758 | 0.53% |
Jan 20, 2025 | 282.267 | 282.267 | 282.267 | 282.267 | -0.22% |
Jan 17, 2025 | 282.887 | 282.887 | 282.887 | 282.887 | 0.61% |
Highest: 291.107 | Lowest: 282.267 | Difference: 8.840 | Average: 286.650 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review