Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 63.127 | 63.127 | 63.127 | 63.127 | -1.08% |
May 21, 2024 | 63.818 | 63.818 | 63.818 | 63.818 | -0.24% |
May 17, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.25% |
May 16, 2024 | 63.812 | 63.812 | 63.812 | 63.812 | 0.28% |
May 15, 2024 | 63.632 | 63.632 | 63.632 | 63.632 | 0.51% |
May 14, 2024 | 63.309 | 63.309 | 63.309 | 63.309 | 0.06% |
May 13, 2024 | 63.272 | 63.272 | 63.272 | 63.272 | -0.21% |
May 10, 2024 | 63.407 | 63.407 | 63.407 | 63.407 | 0.34% |
May 08, 2024 | 63.191 | 63.191 | 63.191 | 63.191 | -1.36% |
May 07, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.74% |
May 02, 2024 | 63.588 | 63.588 | 63.588 | 63.588 | 0.39% |
Apr 30, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.16% |
Apr 26, 2024 | 62.614 | 62.614 | 62.614 | 62.614 | 0.45% |
Apr 25, 2024 | 62.336 | 62.336 | 62.336 | 62.336 | -1.25% |
May 22, 2024 | 63.127 | 63.127 | 63.127 | 63.127 | -1.08% |
May 21, 2024 | 63.818 | 63.818 | 63.818 | 63.818 | -0.24% |
May 17, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.25% |
May 16, 2024 | 63.812 | 63.812 | 63.812 | 63.812 | 0.28% |
May 15, 2024 | 63.632 | 63.632 | 63.632 | 63.632 | 0.51% |
May 14, 2024 | 63.309 | 63.309 | 63.309 | 63.309 | 0.06% |
May 13, 2024 | 63.272 | 63.272 | 63.272 | 63.272 | -0.21% |
May 10, 2024 | 63.407 | 63.407 | 63.407 | 63.407 | 0.34% |
May 08, 2024 | 63.191 | 63.191 | 63.191 | 63.191 | -1.36% |
May 07, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.74% |
May 02, 2024 | 63.588 | 63.588 | 63.588 | 63.588 | 0.39% |
Apr 30, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.16% |
Apr 26, 2024 | 62.614 | 62.614 | 62.614 | 62.614 | 0.45% |
Apr 25, 2024 | 62.336 | 62.336 | 62.336 | 62.336 | -1.35% |
Apr 24, 2024 | 63.188 | 63.188 | 63.188 | 63.188 | 1.30% |
Apr 23, 2024 | 62.379 | 62.379 | 62.379 | 62.379 | 0.11% |
Highest: 64.060 | Lowest: 62.336 | Difference: 1.724 | Average: 63.351 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review