Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.20% |
Nov 21, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.06% |
Nov 20, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.08% |
Nov 19, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | 0.06% |
Nov 18, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.12% |
Nov 15, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | 0.02% |
Nov 14, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 0.13% |
Nov 13, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.14% |
Nov 12, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | -0.01% |
Nov 11, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.29% |
Nov 08, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.22% |
Nov 07, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.08% |
Nov 06, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 0.38% |
Nov 05, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | -0.08% |
Nov 04, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | 0.22% |
Oct 31, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.22% |
Oct 30, 2024 | 213.130 | 213.130 | 213.130 | 213.130 | -0.27% |
Oct 29, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | -0.17% |
Oct 28, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 0.07% |
Highest: 214.880 | Lowest: 212.660 | Difference: 2.220 | Average: 214.019 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review