![Mativ Holdings earnings beat by $0.03, revenue fell short of estimates](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.01% |
Feb 17, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | -0.14% |
Feb 14, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | 0.05% |
Feb 13, 2025 | 217.970 | 217.970 | 217.970 | 217.970 | 0.32% |
Feb 12, 2025 | 217.270 | 217.270 | 217.270 | 217.270 | -0.21% |
Feb 11, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | -0.23% |
Feb 10, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 0.13% |
Feb 07, 2025 | 217.950 | 217.950 | 217.950 | 217.950 | -0.04% |
Feb 06, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.01% |
Feb 05, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | 0.20% |
Feb 04, 2025 | 217.630 | 217.630 | 217.630 | 217.630 | 0.01% |
Feb 03, 2025 | 217.610 | 217.610 | 217.610 | 217.610 | 0.21% |
Jan 31, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | 0.40% |
Jan 30, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | 0.29% |
Jan 29, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | 0.06% |
Jan 28, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | -0.00% |
Jan 27, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 0.12% |
Jan 24, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | -0.10% |
Jan 23, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | -0.10% |
Jan 22, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.02% |
Jan 21, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | 0.06% |
Jan 20, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | 0.09% |
Highest: 218.230 | Lowest: 215.300 | Difference: 2.930 | Average: 216.915 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review