Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.04% |
Jun 26, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -1.08% |
Jun 25, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.14% |
Jun 24, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 1.07% |
Jun 21, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.01% |
Jun 20, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.15% |
Jun 19, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.09% |
Jun 18, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.27% |
Jun 17, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.25% |
Jun 14, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.04% |
Jun 13, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.15% |
Jun 12, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.53% |
Jun 11, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.09% |
Jun 10, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.14% |
Jun 07, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.34% |
Jun 06, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.03% |
Jun 05, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.16% |
Jun 04, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.08% |
Jun 03, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.40% |
May 31, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.10% |
May 30, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.24% |
May 29, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.35% |
Highest: 137.640 | Lowest: 134.370 | Difference: 3.270 | Average: 135.778 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review