
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.18% |
Mar 13, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.43% |
Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.54% |
Mar 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -2.23% |
Mar 10, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -1.96% |
Mar 07, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -2.02% |
Mar 06, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -1.29% |
Mar 05, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.65% |
Mar 04, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -2.01% |
Mar 03, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
Feb 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.45% |
Feb 27, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.18% |
Feb 26, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.38% |
Feb 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.79% |
Feb 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -1.95% |
Feb 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -1.01% |
Feb 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | -0.31% |
Feb 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.53% |
Feb 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.24% |
Feb 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
Highest: 4.56 | Lowest: 3.98 | Difference: 0.58 | Average: 4.30 | Change %: -12.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review