Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.98% |
Apr 25, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | -0.12% |
Apr 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.82% |
Apr 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.05% |
Apr 17, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.67% |
Apr 16, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.42% |
Apr 15, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -2.45% |
Apr 11, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.47% |
Apr 10, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.08% |
Apr 09, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.07% |
Apr 08, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.77% |
Apr 04, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | -0.14% |
Apr 03, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.04% |
Apr 02, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -1.44% |
Apr 01, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -1.24% |
Mar 28, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 3.91% |
Apr 30, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.98% |
Apr 25, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | -0.12% |
Apr 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.82% |
Apr 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.05% |
Apr 17, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.67% |
Apr 16, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.42% |
Apr 15, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -2.45% |
Apr 11, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.47% |
Apr 10, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -1.08% |
Apr 09, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.07% |
Apr 08, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.77% |
Apr 04, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | -0.14% |
Apr 03, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.04% |
Apr 02, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -1.44% |
Highest: 188.020 | Lowest: 176.190 | Difference: 11.830 | Average: 180.660 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review