Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Apr 30, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
Apr 25, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.48% |
Apr 24, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 1.21% |
Apr 18, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.22% |
Apr 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.58% |
Apr 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.21% |
Apr 15, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -2.65% |
Apr 11, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.74% |
Apr 10, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.95% |
Apr 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.15% |
Apr 08, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.06% |
Apr 04, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -1.23% |
Apr 03, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.11% |
Apr 02, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.74% |
Apr 01, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | -0.22% |
Mar 28, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 4.85% |
May 01, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Apr 30, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
Apr 25, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.48% |
Apr 24, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 1.21% |
Apr 18, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.22% |
Apr 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.58% |
Apr 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.21% |
Apr 15, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -2.65% |
Apr 11, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.74% |
Apr 10, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.95% |
Apr 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.15% |
Apr 08, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.06% |
Apr 04, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -1.23% |
Highest: 183.980 | Lowest: 175.340 | Difference: 8.640 | Average: 178.929 | Change %: -3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review