Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Apr 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -2.35% |
Apr 25, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.94% |
Apr 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 2.16% |
Apr 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.50% |
Apr 17, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -1.14% |
Apr 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
Apr 15, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -5.23% |
Apr 11, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.73% |
Apr 10, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -1.22% |
Apr 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.43% |
Apr 08, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.93% |
Apr 04, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.12% |
Apr 03, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Apr 02, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 8.83% |
May 01, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Apr 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -2.35% |
Apr 25, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.94% |
Apr 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 2.16% |
Apr 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.50% |
Apr 17, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -1.14% |
Apr 16, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
Apr 15, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -5.23% |
Apr 11, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.73% |
Apr 10, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -1.22% |
Apr 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.43% |
Apr 08, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.93% |
Apr 04, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.12% |
Apr 03, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.06% |
Apr 02, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -1.65% |
Highest: 167.230 | Lowest: 152.950 | Difference: 14.280 | Average: 160.679 | Change %: -9.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review