Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.17% |
May 01, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
Apr 30, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
Apr 25, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% |
Apr 24, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.16% |
Apr 21, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.33% |
Apr 18, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.21% |
Apr 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.03% |
Apr 16, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.07% |
Apr 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.18% |
Apr 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.19% |
Apr 11, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.54% |
May 02, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.17% |
May 01, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
Apr 30, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
Apr 25, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.04% |
Apr 24, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.16% |
Apr 21, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.33% |
Apr 18, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.21% |
Apr 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.03% |
Apr 16, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.07% |
Apr 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.18% |
Apr 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.19% |
Apr 11, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.25% |
Apr 10, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.13% |
Apr 09, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.02% |
Apr 08, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.29% |
Apr 07, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.09% |
Apr 04, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.02% |
Apr 03, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.06% |
Highest: 111.620 | Lowest: 110.610 | Difference: 1.010 | Average: 111.152 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review