
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.37% |
Mar 12, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 1.77% |
Mar 11, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.82% |
Mar 10, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -1.69% |
Mar 09, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.70% |
Mar 06, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | -1.25% |
Mar 05, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 0.76% |
Mar 04, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -3.24% |
Mar 03, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.15% |
Mar 02, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | -0.75% |
Feb 27, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 0.15% |
Feb 26, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.53% |
Feb 25, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.80% |
Feb 24, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | -1.02% |
Feb 23, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | -1.40% |
Feb 20, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.14% |
Feb 19, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | -0.59% |
Feb 18, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 1.22% |
Feb 17, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.25% |
Feb 16, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.80% |
Highest: 159.490 | Lowest: 144.990 | Difference: 14.500 | Average: 152.498 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review