![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.39% |
Jun 26, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.40% |
Jun 25, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.72% |
Jun 24, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.07% |
Jun 23, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.56% |
Jun 20, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.92% |
Jun 19, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.20% |
Jun 18, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.19% |
Jun 17, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.44% |
Jun 16, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.49% |
Jun 13, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.09% |
Jun 10, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.59% |
Jun 09, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -1.14% |
Jun 06, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -1.51% |
Jun 05, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -1.82% |
Jun 04, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.22% |
Jun 03, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.55% |
Jun 02, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.42% |
May 30, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.07% |
Highest: 109.290 | Lowest: 100.480 | Difference: 8.810 | Average: 104.054 | Change %: -5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review