Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.62% |
May 08, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.04% |
May 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.90% |
May 06, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.61% |
May 05, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.36% |
May 02, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.24% |
May 01, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.95% |
Apr 30, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 1.43% |
Apr 25, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.88% |
Apr 24, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.01% |
Apr 21, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 1.97% |
Apr 18, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -3.92% |
May 09, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.62% |
May 08, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.04% |
May 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.90% |
May 06, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.61% |
May 05, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.36% |
May 02, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.24% |
May 01, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.95% |
Apr 30, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 1.43% |
Apr 25, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.88% |
Apr 24, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.01% |
Apr 21, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 1.97% |
Apr 18, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 1.32% |
Apr 17, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -1.22% |
Apr 16, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.59% |
Apr 15, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -1.05% |
Apr 14, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.43% |
Apr 11, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -1.80% |
Apr 10, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | -1.12% |
Highest: 190.560 | Lowest: 180.700 | Difference: 9.860 | Average: 186.509 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review