
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 258.470 | 258.470 | 258.470 | 258.470 | 1.56% |
Feb 17, 2025 | 254.490 | 254.490 | 254.490 | 254.490 | -0.42% |
Feb 16, 2025 | 255.560 | 255.560 | 255.560 | 255.560 | 2.18% |
Feb 12, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | -1.42% |
Feb 11, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | -0.99% |
Feb 10, 2025 | 256.250 | 256.250 | 256.250 | 256.250 | 0.86% |
Feb 09, 2025 | 254.060 | 254.060 | 254.060 | 254.060 | -0.26% |
Feb 05, 2025 | 254.710 | 254.710 | 254.710 | 254.710 | 1.64% |
Feb 04, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | 1.38% |
Feb 03, 2025 | 247.210 | 247.210 | 247.210 | 247.210 | -0.25% |
Feb 02, 2025 | 247.840 | 247.840 | 247.840 | 247.840 | 0.31% |
Jan 30, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -0.62% |
Jan 29, 2025 | 248.620 | 248.620 | 248.620 | 248.620 | 0.76% |
Jan 28, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | 0.30% |
Jan 27, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | -2.03% |
Jan 26, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | -0.22% |
Jan 23, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | -0.51% |
Jan 22, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.95% |
Jan 21, 2025 | 255.370 | 255.370 | 255.370 | 255.370 | -0.02% |
Jan 20, 2025 | 255.410 | 255.410 | 255.410 | 255.410 | -0.42% |
Jan 19, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | 1.47% |
Highest: 258.470 | Lowest: 246.010 | Difference: 12.460 | Average: 252.117 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review