Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Mtf Tr Ta-125 Il (0P0000G7L6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
268.070 -0.230    -0.09%
23/12 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051098890 
S/N:  5109889
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 930.72M
MTF TA 125 268.070 -0.230 -0.09%

0P0000G7L6 Historical Data

 
Get free historical data for 0P0000G7L6 fund. You'll find the end of day price of the Mtf Tr Ta-125 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/24/2024 - 12/24/2024
 
Date Price Open High Low Change %
Dec 23, 2024 268.070 268.070 268.070 268.070 -0.09%
Dec 22, 2024 268.300 268.300 268.300 268.300 0.06%
Dec 18, 2024 268.150 268.150 268.150 268.150 0.54%
Dec 17, 2024 266.700 266.700 266.700 266.700 0.82%
Dec 16, 2024 264.520 264.520 264.520 264.520 1.29%
Dec 15, 2024 261.140 261.140 261.140 261.140 -0.91%
Dec 12, 2024 263.540 263.540 263.540 263.540 -0.25%
Dec 11, 2024 264.210 264.210 264.210 264.210 -0.54%
Dec 10, 2024 265.650 265.650 265.650 265.650 -0.32%
Dec 09, 2024 266.490 266.490 266.490 266.490 0.85%
Dec 08, 2024 264.240 264.240 264.240 264.240 1.02%
Dec 05, 2024 261.560 261.560 261.560 261.560 -0.04%
Dec 04, 2024 261.660 261.660 261.660 261.660 0.29%
Dec 03, 2024 260.910 260.910 260.910 260.910 1.03%
Dec 02, 2024 258.240 258.240 258.240 258.240 -0.02%
Dec 01, 2024 258.300 258.300 258.300 258.300 1.72%
Nov 28, 2024 253.940 253.940 253.940 253.940 -0.51%
Nov 27, 2024 255.240 255.240 255.240 255.240 -0.96%
Nov 26, 2024 257.710 257.710 257.710 257.710 0.86%
Nov 25, 2024 255.520 255.520 255.520 255.520 0.17%
Nov 24, 2024 255.080 255.080 255.080 255.080 0.99%
Highest: 268.300 Lowest: 253.940 Difference: 14.360 Average: 261.865 Change %: 6.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7L6 Comments

Write your thoughts about Mtf Tr Ta-125 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email