
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | -0.58% |
Feb 17, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 3.51% |
Feb 13, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | 0.48% |
Feb 11, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.14% |
Feb 10, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 1.01% |
Feb 06, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -1.78% |
Feb 03, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | -0.18% |
Jan 30, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.51% |
Jan 28, 2025 | 238.090 | 238.090 | 238.090 | 238.090 | -0.05% |
Jan 27, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | -0.98% |
Jan 23, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | 2.08% |
Jan 21, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.51% |
Jan 20, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.62% |
Jan 16, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | 1.64% |
Jan 14, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | -0.95% |
Jan 13, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | 0.32% |
Jan 09, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | 0.00% |
Jan 07, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | 1.06% |
Jan 06, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | -6.98% |
Feb 18, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | -0.58% |
Feb 17, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 3.51% |
Feb 13, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | 0.48% |
Feb 11, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.14% |
Feb 10, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 1.01% |
Feb 06, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -1.78% |
Feb 03, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | -0.18% |
Jan 30, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.51% |
Jan 28, 2025 | 238.090 | 238.090 | 238.090 | 238.090 | -0.05% |
Jan 27, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | -0.98% |
Jan 23, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | 2.08% |
Highest: 246.850 | Lowest: 228.300 | Difference: 18.550 | Average: 237.439 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review