Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

Mtf Tr Indxx Global Aerospace & Defense (0P0001CGME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
288.520 -7.100    -2.40%
20/03 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051257520 
S/N:  5125752
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.69B
MTF Indxx Glbl Aerospace & Defense Index 288.520 -7.100 -2.40%

0P0001CGME Historical Data

 
Get free historical data for 0P0001CGME fund. You'll find the end of day price of the Mtf Tr Indxx Global Aerospace & Defense fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/27/2025 - 03/26/2025
 
Date Price Open High Low Change %
Mar 20, 2025 288.520 288.520 288.520 288.520 -2.40%
Mar 18, 2025 295.620 295.620 295.620 292.760 0.98%
Mar 17, 2025 292.760 292.760 292.760 292.760 1.87%
Mar 13, 2025 287.400 287.400 287.400 287.400 2.98%
Mar 11, 2025 279.080 279.080 279.080 279.080 2.69%
Mar 10, 2025 271.770 271.770 271.770 271.770 -0.83%
Mar 06, 2025 274.050 274.050 274.050 274.050 -2.20%
Mar 04, 2025 280.220 280.220 280.220 280.220 5.29%
Mar 03, 2025 266.130 266.130 266.130 266.130 5.92%
Feb 27, 2025 251.250 251.250 251.250 251.250 1.65%
Feb 25, 2025 247.180 247.180 247.180 247.180 1.19%
Feb 24, 2025 244.280 244.280 244.280 244.280 2.86%
Feb 20, 2025 237.480 237.480 237.480 237.480 -3.24%
Feb 18, 2025 245.420 245.420 245.420 245.420 -0.58%
Feb 17, 2025 246.850 246.850 246.850 246.850 3.51%
Feb 13, 2025 238.470 238.470 238.470 238.470 0.48%
Feb 11, 2025 237.330 237.330 237.330 237.330 0.14%
Feb 10, 2025 236.990 236.990 236.990 236.990 1.01%
Feb 06, 2025 234.630 234.630 234.630 234.630 -1.78%
Feb 03, 2025 238.880 238.880 238.880 238.880 -17.21%
Mar 20, 2025 288.520 288.520 288.520 288.520 -2.40%
Mar 18, 2025 295.620 295.620 295.620 292.760 0.98%
Mar 17, 2025 292.760 292.760 292.760 292.760 1.87%
Mar 13, 2025 287.400 287.400 287.400 287.400 2.98%
Mar 11, 2025 279.080 279.080 279.080 279.080 2.69%
Mar 10, 2025 271.770 271.770 271.770 271.770 -0.83%
Mar 06, 2025 274.050 274.050 274.050 274.050 -2.20%
Mar 04, 2025 280.220 280.220 280.220 280.220 5.29%
Mar 03, 2025 266.130 266.130 266.130 266.130 5.92%
Feb 27, 2025 251.250 251.250 251.250 251.250 1.65%
Highest: 295.620 Lowest: 234.630 Difference: 60.990 Average: 266.037 Change %: 16.725
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CGME Comments

Write your thoughts about Mtf Tr Indxx Global Aerospace & Defense
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email