
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 288.520 | 288.520 | 288.520 | 288.520 | -2.40% |
Mar 18, 2025 | 295.620 | 295.620 | 295.620 | 292.760 | 0.98% |
Mar 17, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | 1.87% |
Mar 13, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 2.98% |
Mar 11, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | 2.69% |
Mar 10, 2025 | 271.770 | 271.770 | 271.770 | 271.770 | -0.83% |
Mar 06, 2025 | 274.050 | 274.050 | 274.050 | 274.050 | -2.20% |
Mar 04, 2025 | 280.220 | 280.220 | 280.220 | 280.220 | 5.29% |
Mar 03, 2025 | 266.130 | 266.130 | 266.130 | 266.130 | 5.92% |
Feb 27, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 1.65% |
Feb 25, 2025 | 247.180 | 247.180 | 247.180 | 247.180 | 1.19% |
Feb 24, 2025 | 244.280 | 244.280 | 244.280 | 244.280 | 2.86% |
Feb 20, 2025 | 237.480 | 237.480 | 237.480 | 237.480 | -3.24% |
Feb 18, 2025 | 245.420 | 245.420 | 245.420 | 245.420 | -0.58% |
Feb 17, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 3.51% |
Feb 13, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | 0.48% |
Feb 11, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.14% |
Feb 10, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 1.01% |
Feb 06, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -1.78% |
Feb 03, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | -17.21% |
Mar 20, 2025 | 288.520 | 288.520 | 288.520 | 288.520 | -2.40% |
Mar 18, 2025 | 295.620 | 295.620 | 295.620 | 292.760 | 0.98% |
Mar 17, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | 1.87% |
Mar 13, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 2.98% |
Mar 11, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | 2.69% |
Mar 10, 2025 | 271.770 | 271.770 | 271.770 | 271.770 | -0.83% |
Mar 06, 2025 | 274.050 | 274.050 | 274.050 | 274.050 | -2.20% |
Mar 04, 2025 | 280.220 | 280.220 | 280.220 | 280.220 | 5.29% |
Mar 03, 2025 | 266.130 | 266.130 | 266.130 | 266.130 | 5.92% |
Feb 27, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 1.65% |
Highest: 295.620 | Lowest: 234.630 | Difference: 60.990 | Average: 266.037 | Change %: 16.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review