Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 401.930 | 401.930 | 401.930 | 401.930 | 0.04% |
Feb 07, 2019 | 401.780 | 401.780 | 401.780 | 401.780 | 0.02% |
Feb 06, 2019 | 401.690 | 401.690 | 401.690 | 401.690 | 0.04% |
Feb 05, 2019 | 401.530 | 401.530 | 401.530 | 401.530 | 0.08% |
Feb 04, 2019 | 401.200 | 401.200 | 401.200 | 401.200 | -0.12% |
Feb 03, 2019 | 401.670 | 401.670 | 401.670 | 401.670 | -0.03% |
Jan 31, 2019 | 401.810 | 401.810 | 401.810 | 401.810 | 0.21% |
Jan 30, 2019 | 400.970 | 400.970 | 400.970 | 400.970 | 0.06% |
Jan 29, 2019 | 400.730 | 400.730 | 400.730 | 400.730 | 0.07% |
Jan 28, 2019 | 400.450 | 400.450 | 400.450 | 400.450 | 0.01% |
Jan 27, 2019 | 400.420 | 400.420 | 400.420 | 400.420 | -0.01% |
Jan 24, 2019 | 400.450 | 400.450 | 400.450 | 400.450 | 0.08% |
Jan 23, 2019 | 400.140 | 400.140 | 400.140 | 400.140 | 0.03% |
Jan 22, 2019 | 400.010 | 400.010 | 400.010 | 400.010 | 0.02% |
Jan 21, 2019 | 399.920 | 399.920 | 399.920 | 399.920 | -0.09% |
Jan 20, 2019 | 400.300 | 400.300 | 400.300 | 400.300 | -0.04% |
Jan 17, 2019 | 400.470 | 400.470 | 400.470 | 400.470 | 0.00% |
Jan 16, 2019 | 400.460 | 400.460 | 400.460 | 400.460 | 0.10% |
Jan 15, 2019 | 400.060 | 400.060 | 400.060 | 400.060 | 0.06% |
Jan 14, 2019 | 399.820 | 399.820 | 399.820 | 399.820 | 0.07% |
Jan 13, 2019 | 399.540 | 399.540 | 399.540 | 399.540 | 0.02% |
Jan 10, 2019 | 399.450 | 399.450 | 399.450 | 399.450 | 0.16% |
Jan 09, 2019 | 398.830 | 398.830 | 398.830 | 398.830 | -0.01% |
Jan 08, 2019 | 398.870 | 398.870 | 398.870 | 398.870 | 0.11% |
Jan 07, 2019 | 398.440 | 398.440 | 398.440 | 398.440 | 0.05% |
Jan 06, 2019 | 398.240 | 398.240 | 398.240 | 398.240 | -0.04% |
Jan 03, 2019 | 398.410 | 398.410 | 398.410 | 398.410 | 0.09% |
Jan 02, 2019 | 398.040 | 398.040 | 398.040 | 398.040 | 0.07% |
Jan 01, 2019 | 397.760 | 397.760 | 397.760 | 397.760 | 0.05% |
Dec 31, 2018 | 397.580 | 397.580 | 397.580 | 397.580 | -1.08% |
Highest: 401.930 | Lowest: 397.580 | Difference: 4.350 | Average: 400.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review