Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 372.550 | 372.550 | 372.550 | 372.550 | 0.00% |
Feb 07, 2019 | 372.540 | 372.540 | 372.540 | 372.540 | 0.10% |
Feb 06, 2019 | 372.160 | 372.160 | 372.160 | 372.160 | 0.09% |
Feb 05, 2019 | 371.830 | 371.830 | 371.830 | 371.830 | 0.21% |
Feb 04, 2019 | 371.040 | 371.040 | 371.040 | 371.040 | -0.16% |
Feb 03, 2019 | 371.650 | 371.650 | 371.650 | 371.650 | -0.04% |
Jan 31, 2019 | 371.800 | 371.800 | 371.800 | 371.800 | 0.30% |
Jan 30, 2019 | 370.670 | 370.670 | 370.670 | 370.670 | 0.06% |
Jan 29, 2019 | 370.460 | 370.460 | 370.460 | 370.460 | 0.05% |
Jan 28, 2019 | 370.280 | 370.280 | 370.280 | 370.280 | 0.04% |
Jan 27, 2019 | 370.130 | 370.130 | 370.130 | 370.130 | 0.10% |
Jan 24, 2019 | 369.750 | 369.750 | 369.750 | 369.750 | 0.10% |
Jan 23, 2019 | 369.370 | 369.370 | 369.370 | 369.370 | 0.04% |
Jan 22, 2019 | 369.220 | 369.220 | 369.220 | 369.220 | -0.06% |
Jan 21, 2019 | 369.460 | 369.460 | 369.460 | 369.460 | -0.22% |
Jan 20, 2019 | 370.290 | 370.290 | 370.290 | 370.290 | -0.14% |
Jan 17, 2019 | 370.820 | 370.820 | 370.820 | 370.820 | 0.05% |
Jan 16, 2019 | 370.650 | 370.650 | 370.650 | 370.650 | 0.05% |
Jan 15, 2019 | 370.460 | 370.460 | 370.460 | 370.460 | 0.11% |
Jan 14, 2019 | 370.040 | 370.040 | 370.040 | 370.040 | 0.30% |
Jan 13, 2019 | 368.940 | 368.940 | 368.940 | 368.940 | 0.08% |
Jan 10, 2019 | 368.660 | 368.660 | 368.660 | 368.660 | 0.34% |
Jan 09, 2019 | 367.400 | 367.400 | 367.400 | 367.400 | -0.04% |
Jan 08, 2019 | 367.530 | 367.530 | 367.530 | 367.530 | 0.32% |
Jan 07, 2019 | 366.350 | 366.350 | 366.350 | 366.350 | 0.13% |
Jan 06, 2019 | 365.870 | 365.870 | 365.870 | 365.870 | -0.09% |
Jan 03, 2019 | 366.200 | 366.200 | 366.200 | 366.200 | 0.16% |
Jan 02, 2019 | 365.610 | 365.610 | 365.610 | 365.610 | -0.03% |
Jan 01, 2019 | 365.720 | 365.720 | 365.720 | 365.720 | 0.09% |
Dec 31, 2018 | 365.400 | 365.400 | 365.400 | 365.400 | -1.92% |
Highest: 372.550 | Lowest: 365.400 | Difference: 7.150 | Average: 369.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review