
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.64% |
Apr 08, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.22% |
Apr 07, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -1.00% |
Apr 03, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | -0.26% |
Apr 02, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 0.06% |
Apr 01, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.10% |
Mar 31, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.01% |
Mar 27, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | -0.17% |
Mar 26, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.25% |
Mar 25, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.00% |
Mar 24, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.17% |
Mar 20, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.01% |
Mar 19, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.07% |
Mar 18, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 1.22% |
Apr 09, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.64% |
Apr 08, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.22% |
Apr 07, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -1.00% |
Apr 03, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | -0.26% |
Apr 02, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 0.06% |
Apr 01, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.10% |
Mar 31, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.01% |
Mar 27, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | -0.17% |
Mar 26, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.25% |
Mar 25, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.00% |
Mar 24, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.17% |
Mar 20, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.01% |
Mar 19, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.07% |
Mar 18, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | -0.10% |
Mar 17, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.33% |
Mar 13, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | -0.14% |
Highest: 132.360 | Lowest: 129.810 | Difference: 2.550 | Average: 131.563 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review