Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 103.365 | 103.365 | 103.365 | 103.365 | 0.71% |
Feb 03, 2025 | 102.637 | 102.637 | 102.637 | 102.637 | -0.88% |
Jan 31, 2025 | 103.553 | 103.553 | 103.553 | 103.553 | -0.45% |
Jan 30, 2025 | 104.019 | 104.019 | 104.019 | 104.019 | 1.02% |
Jan 29, 2025 | 102.972 | 102.972 | 102.972 | 102.972 | -0.23% |
Jan 28, 2025 | 103.205 | 103.205 | 103.205 | 103.205 | 0.22% |
Jan 27, 2025 | 102.981 | 102.981 | 102.981 | 102.981 | -2.90% |
Jan 24, 2025 | 106.058 | 106.058 | 106.058 | 106.058 | 0.29% |
Jan 23, 2025 | 105.751 | 105.751 | 105.751 | 105.751 | 0.54% |
Jan 22, 2025 | 105.179 | 105.179 | 105.179 | 105.179 | 0.77% |
Jan 21, 2025 | 104.371 | 104.371 | 104.371 | 104.371 | 1.31% |
Jan 20, 2025 | 103.024 | 103.024 | 103.024 | 103.024 | 0.34% |
Jan 17, 2025 | 102.674 | 102.674 | 102.674 | 102.674 | 0.80% |
Jan 16, 2025 | 101.858 | 101.858 | 101.858 | 101.858 | 0.71% |
Jan 15, 2025 | 101.139 | 101.139 | 101.139 | 101.139 | 1.59% |
Jan 14, 2025 | 99.558 | 99.558 | 99.558 | 99.558 | 0.53% |
Jan 13, 2025 | 99.029 | 99.029 | 99.029 | 99.029 | -1.51% |
Jan 09, 2025 | 100.546 | 100.546 | 100.546 | 100.546 | 0.04% |
Jan 08, 2025 | 100.509 | 100.509 | 100.509 | 100.509 | -0.15% |
Jan 07, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | -0.82% |
Jan 06, 2025 | 101.491 | 101.491 | 101.491 | 101.491 | 1.22% |
Highest: 106.058 | Lowest: 99.029 | Difference: 7.028 | Average: 102.599 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review