Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 99.183 | 99.183 | 99.183 | 99.183 | 0.12% |
Dec 18, 2024 | 99.068 | 99.068 | 99.068 | 99.068 | -2.48% |
Dec 17, 2024 | 101.582 | 101.582 | 101.582 | 101.582 | -0.65% |
Dec 16, 2024 | 102.245 | 102.245 | 102.245 | 102.245 | 0.55% |
Dec 12, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | -0.30% |
Dec 11, 2024 | 101.993 | 101.993 | 101.993 | 101.993 | 0.67% |
Dec 10, 2024 | 101.318 | 101.318 | 101.318 | 101.318 | -0.92% |
Dec 09, 2024 | 102.262 | 102.262 | 102.262 | 102.262 | -0.87% |
Dec 06, 2024 | 103.154 | 103.154 | 103.154 | 103.154 | -0.22% |
Dec 05, 2024 | 103.379 | 103.379 | 103.379 | 103.379 | 0.03% |
Dec 04, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.57% |
Dec 03, 2024 | 102.757 | 102.757 | 102.757 | 102.757 | 3.60% |
Dec 19, 2024 | 99.183 | 99.183 | 99.183 | 99.183 | 0.12% |
Dec 18, 2024 | 99.068 | 99.068 | 99.068 | 99.068 | -2.48% |
Dec 17, 2024 | 101.582 | 101.582 | 101.582 | 101.582 | -0.65% |
Dec 16, 2024 | 102.245 | 102.245 | 102.245 | 102.245 | 0.55% |
Dec 12, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | -0.30% |
Dec 11, 2024 | 101.993 | 101.993 | 101.993 | 101.993 | 0.67% |
Dec 10, 2024 | 101.318 | 101.318 | 101.318 | 101.318 | -0.92% |
Dec 09, 2024 | 102.262 | 102.262 | 102.262 | 102.262 | -0.87% |
Dec 06, 2024 | 103.154 | 103.154 | 103.154 | 103.154 | -0.22% |
Dec 05, 2024 | 103.379 | 103.379 | 103.379 | 103.379 | 0.03% |
Dec 04, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.57% |
Dec 03, 2024 | 102.757 | 102.757 | 102.757 | 102.757 | 0.05% |
Dec 02, 2024 | 102.702 | 102.702 | 102.702 | 102.702 | -0.28% |
Nov 29, 2024 | 102.995 | 102.995 | 102.995 | 102.995 | 0.56% |
Nov 28, 2024 | 102.422 | 102.422 | 102.422 | 102.422 | -0.01% |
Nov 27, 2024 | 102.429 | 102.429 | 102.429 | 102.429 | -0.11% |
Nov 26, 2024 | 102.543 | 102.543 | 102.543 | 102.543 | 0.14% |
Nov 25, 2024 | 102.395 | 102.395 | 102.395 | 102.395 | 0.18% |
Highest: 103.379 | Lowest: 99.068 | Difference: 4.312 | Average: 101.981 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review