
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 138.269 | 138.269 | 139.676 | 138.269 | -1.01% |
Apr 04, 2025 | 139.676 | 139.676 | 143.070 | 139.676 | -2.37% |
Apr 03, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | -1.68% |
Apr 02, 2025 | 145.510 | 145.510 | 145.510 | 145.348 | 0.11% |
Apr 01, 2025 | 145.348 | 145.348 | 145.348 | 145.348 | -0.11% |
Mar 28, 2025 | 145.508 | 145.508 | 146.551 | 145.508 | -0.71% |
Mar 27, 2025 | 146.551 | 146.551 | 147.145 | 146.551 | -0.40% |
Mar 26, 2025 | 147.145 | 147.145 | 147.727 | 147.145 | -0.39% |
Mar 25, 2025 | 147.727 | 147.727 | 147.824 | 147.727 | -0.07% |
Mar 24, 2025 | 147.824 | 147.824 | 147.824 | 147.185 | 0.43% |
Mar 21, 2025 | 147.185 | 147.185 | 147.185 | 147.185 | -0.14% |
Mar 20, 2025 | 147.389 | 147.389 | 147.389 | 147.389 | -0.05% |
Mar 18, 2025 | 147.456 | 147.456 | 147.456 | 147.456 | -0.32% |
Mar 17, 2025 | 147.925 | 147.925 | 147.925 | 147.925 | 0.48% |
Mar 14, 2025 | 147.225 | 147.225 | 147.225 | 147.225 | 0.74% |
Mar 13, 2025 | 146.149 | 146.149 | 146.149 | 146.149 | -0.30% |
Mar 12, 2025 | 146.582 | 146.582 | 146.582 | 146.582 | 0.56% |
Mar 11, 2025 | 145.766 | 145.766 | 145.766 | 145.766 | -0.07% |
Mar 10, 2025 | 145.867 | 145.867 | 145.867 | 145.867 | -1.16% |
Highest: 147.925 | Lowest: 138.269 | Difference: 9.655 | Average: 145.693 | Change %: -6.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review