
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 122.827 | 122.827 | 122.827 | 122.827 | 0.01% |
Feb 27, 2025 | 122.815 | 122.815 | 122.815 | 122.815 | 0.13% |
Feb 26, 2025 | 122.653 | 122.653 | 122.653 | 122.653 | 0.13% |
Feb 25, 2025 | 122.495 | 122.495 | 122.495 | 122.495 | -0.04% |
Feb 24, 2025 | 122.546 | 122.546 | 122.546 | 122.546 | 0.02% |
Feb 21, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.07% |
Feb 20, 2025 | 122.435 | 122.435 | 122.435 | 122.435 | -0.07% |
Feb 19, 2025 | 122.525 | 122.525 | 122.525 | 122.525 | -0.03% |
Feb 18, 2025 | 122.557 | 122.557 | 122.557 | 122.557 | 0.07% |
Feb 17, 2025 | 122.471 | 122.471 | 122.471 | 122.471 | -0.04% |
Feb 14, 2025 | 122.523 | 122.523 | 122.523 | 122.523 | 0.10% |
Feb 13, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -0.35% |
Feb 28, 2025 | 122.827 | 122.827 | 122.827 | 122.827 | 0.01% |
Feb 27, 2025 | 122.815 | 122.815 | 122.815 | 122.815 | 0.13% |
Feb 26, 2025 | 122.653 | 122.653 | 122.653 | 122.653 | 0.13% |
Feb 25, 2025 | 122.495 | 122.495 | 122.495 | 122.495 | -0.04% |
Feb 24, 2025 | 122.546 | 122.546 | 122.546 | 122.546 | 0.02% |
Feb 21, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.07% |
Feb 20, 2025 | 122.435 | 122.435 | 122.435 | 122.435 | -0.07% |
Feb 19, 2025 | 122.525 | 122.525 | 122.525 | 122.525 | -0.03% |
Feb 18, 2025 | 122.557 | 122.557 | 122.557 | 122.557 | 0.07% |
Feb 17, 2025 | 122.471 | 122.471 | 122.471 | 122.471 | -0.04% |
Feb 14, 2025 | 122.523 | 122.523 | 122.523 | 122.523 | 0.10% |
Feb 13, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -0.02% |
Feb 12, 2025 | 122.426 | 122.426 | 122.426 | 122.426 | -0.02% |
Feb 11, 2025 | 122.456 | 122.456 | 122.456 | 122.456 | -0.10% |
Feb 07, 2025 | 122.581 | 122.581 | 122.581 | 122.581 | 0.04% |
Feb 06, 2025 | 122.528 | 122.528 | 122.528 | 122.528 | 0.08% |
Feb 05, 2025 | 122.434 | 122.434 | 122.434 | 122.434 | 0.07% |
Feb 04, 2025 | 122.346 | 122.346 | 122.346 | 122.346 | 0.22% |
Highest: 122.827 | Lowest: 122.346 | Difference: 0.481 | Average: 122.544 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review