Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 120.986 | 120.986 | 120.986 | 120.986 | -0.01% |
Dec 23, 2024 | 120.997 | 120.997 | 120.997 | 120.997 | 0.08% |
Dec 20, 2024 | 120.904 | 120.904 | 120.904 | 120.904 | 0.01% |
Dec 19, 2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.25% |
Dec 18, 2024 | 121.196 | 121.196 | 121.196 | 121.196 | 0.34% |
Dec 17, 2024 | 120.783 | 120.783 | 120.783 | 120.783 | 0.05% |
Dec 16, 2024 | 120.724 | 120.724 | 120.724 | 120.724 | -0.11% |
Dec 12, 2024 | 120.853 | 120.853 | 120.853 | 120.853 | 0.04% |
Dec 11, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
Dec 10, 2024 | 120.704 | 120.704 | 120.704 | 120.704 | 0.07% |
Dec 09, 2024 | 120.623 | 120.623 | 120.623 | 120.623 | 0.12% |
Dec 06, 2024 | 120.477 | 120.477 | 120.477 | 120.477 | 0.11% |
Dec 05, 2024 | 120.343 | 120.343 | 120.343 | 120.343 | -0.53% |
Dec 24, 2024 | 120.986 | 120.986 | 120.986 | 120.986 | -0.01% |
Dec 23, 2024 | 120.997 | 120.997 | 120.997 | 120.997 | 0.08% |
Dec 20, 2024 | 120.904 | 120.904 | 120.904 | 120.904 | 0.01% |
Dec 19, 2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.25% |
Dec 18, 2024 | 121.196 | 121.196 | 121.196 | 121.196 | 0.34% |
Dec 17, 2024 | 120.783 | 120.783 | 120.783 | 120.783 | 0.05% |
Dec 16, 2024 | 120.724 | 120.724 | 120.724 | 120.724 | -0.11% |
Dec 12, 2024 | 120.853 | 120.853 | 120.853 | 120.853 | 0.04% |
Dec 11, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
Dec 10, 2024 | 120.704 | 120.704 | 120.704 | 120.704 | 0.07% |
Dec 09, 2024 | 120.623 | 120.623 | 120.623 | 120.623 | 0.12% |
Dec 06, 2024 | 120.477 | 120.477 | 120.477 | 120.477 | 0.11% |
Dec 05, 2024 | 120.343 | 120.343 | 120.343 | 120.343 | 0.06% |
Dec 04, 2024 | 120.267 | 120.267 | 120.267 | 120.267 | 0.16% |
Dec 03, 2024 | 120.075 | 120.075 | 120.075 | 120.075 | 0.13% |
Dec 02, 2024 | 119.924 | 119.924 | 119.924 | 119.924 | 0.15% |
Nov 29, 2024 | 119.747 | 119.747 | 119.747 | 119.747 | 0.06% |
Highest: 121.196 | Lowest: 119.747 | Difference: 1.449 | Average: 120.687 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review