Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 134.507 | 134.507 | 134.507 | 134.507 | -0.47% |
Apr 24, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.08% |
Apr 23, 2024 | 135.255 | 135.255 | 135.255 | 135.255 | 0.68% |
Apr 22, 2024 | 134.346 | 134.346 | 134.346 | 134.346 | 0.28% |
Apr 19, 2024 | 133.966 | 133.966 | 133.966 | 133.966 | -0.35% |
Apr 18, 2024 | 134.436 | 134.436 | 134.436 | 134.436 | 0.01% |
Apr 17, 2024 | 134.425 | 134.425 | 134.425 | 134.425 | 0.04% |
Apr 16, 2024 | 134.373 | 134.373 | 134.373 | 134.373 | -0.27% |
Apr 15, 2024 | 134.732 | 134.732 | 134.732 | 134.732 | 0.05% |
Apr 12, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.23% |
Apr 11, 2024 | 134.968 | 134.968 | 134.968 | 134.968 | -0.21% |
Apr 10, 2024 | 135.251 | 135.251 | 135.251 | 135.251 | -0.14% |
Apr 09, 2024 | 135.439 | 135.439 | 135.439 | 135.439 | -0.14% |
Apr 08, 2024 | 135.632 | 135.632 | 135.632 | 135.632 | 0.02% |
Apr 05, 2024 | 135.604 | 135.604 | 135.604 | 135.604 | -0.13% |
Apr 04, 2024 | 135.781 | 135.781 | 135.781 | 135.781 | -0.16% |
Apr 03, 2024 | 135.998 | 135.998 | 135.998 | 135.998 | 0.02% |
Apr 02, 2024 | 135.973 | 135.973 | 135.973 | 135.973 | -0.15% |
Mar 28, 2024 | 136.178 | 136.178 | 136.178 | 136.178 | 0.11% |
Mar 27, 2024 | 136.035 | 136.035 | 136.035 | 136.035 | 0.13% |
Highest: 136.178 | Lowest: 133.966 | Difference: 2.212 | Average: 135.135 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review