![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.37% |
Jun 24, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 1.56% |
Jun 21, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -1.11% |
Jun 20, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.10% |
Jun 19, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.03% |
Jun 18, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 1.12% |
Jun 17, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | -0.77% |
Jun 14, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -1.83% |
Jun 13, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.60% |
Jun 12, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 4.11% |
Jun 11, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.34% |
Jun 10, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | -1.03% |
Jun 07, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.04% |
Jun 06, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 1.27% |
Jun 05, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.92% |
Jun 04, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.40% |
Jun 03, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.19% |
May 31, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -1.81% |
May 30, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 0.49% |
May 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.56% |
May 28, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.70% |
May 27, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 1.22% |
Highest: 184.760 | Lowest: 175.970 | Difference: 8.790 | Average: 179.634 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review