Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.15% |
Sep 17, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.60% |
Sep 16, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.07% |
Sep 13, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 1.54% |
Sep 12, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 1.76% |
Sep 11, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.01% |
Sep 10, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.37% |
Sep 09, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.42% |
Sep 06, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | -0.50% |
Sep 05, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.55% |
Sep 04, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -1.51% |
Sep 03, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.43% |
Sep 02, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.10% |
Aug 30, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.12% |
Aug 29, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.76% |
Aug 28, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.02% |
Aug 27, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | -1.73% |
Aug 26, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 1.71% |
Aug 23, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.06% |
Aug 22, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.39% |
Aug 21, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.22% |
Aug 20, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 1.15% |
Aug 19, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.48% |
Highest: 94.440 | Lowest: 90.780 | Difference: 3.660 | Average: 92.770 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review